Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 134.29 136.23 132.93 135.32 265 Thousand
15 Feb, 2024 133.64 134.37 133.19 134.28 212.3 Thousand
14 Feb, 2024 131.48 133.27 130.59 132.93 374.9 Thousand
13 Feb, 2024 130.24 132.11 129.16 130.03 313.5 Thousand
12 Feb, 2024 131.7 132.31 131.15 131.26 191.8 Thousand
09 Feb, 2024 130.77 131.58 130.5 131.54 179.8 Thousand
08 Feb, 2024 128.69 130.81 128.29 130.21 253.8 Thousand
07 Feb, 2024 128.92 130.06 128.26 128.53 195 Thousand
06 Feb, 2024 127.22 128.77 127.22 128.72 235.7 Thousand
05 Feb, 2024 128.37 128.37 125.53 127.41 165.4 Thousand