Sonic Automotive Inc (SAH)

USD 78.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 26.81 27.0 26.44 27.0 44.4 Thousand
30 Nov, 1998 26.75 26.94 26.5 26.94 73.4 Thousand
27 Nov, 1998 26.94 27.0 26.5 26.5 28.8 Thousand
25 Nov, 1998 26.13 26.88 26.13 26.88 38.6 Thousand
24 Nov, 1998 25.13 26.38 24.75 26.0 139.4 Thousand
23 Nov, 1998 24.25 25.75 24.25 25.31 59.8 Thousand
20 Nov, 1998 24.0 24.13 23.75 24.0 137.2 Thousand
19 Nov, 1998 22.38 24.19 22.38 24.0 181 Thousand
18 Nov, 1998 21.63 22.19 21.56 22.13 27.6 Thousand
17 Nov, 1998 21.44 21.63 21.25 21.38 38.8 Thousand