Sonic Automotive Inc (SAH)

USD 78.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 21.75 21.88 21.44 21.44 13.8 Thousand
13 Nov, 1998 21.88 21.94 21.63 21.75 16.6 Thousand
12 Nov, 1998 22.56 22.56 21.88 21.88 14.8 Thousand
11 Nov, 1998 22.63 22.63 22.31 22.56 19.2 Thousand
10 Nov, 1998 22.13 22.94 21.88 22.88 46.2 Thousand
09 Nov, 1998 20.88 21.88 20.44 21.88 41 Thousand
06 Nov, 1998 23.0 23.0 20.63 21.0 61.4 Thousand
05 Nov, 1998 23.13 24.5 23.0 23.0 237 Thousand
04 Nov, 1998 21.5 22.75 21.5 22.75 77.8 Thousand
03 Nov, 1998 21.38 21.63 21.38 21.38 23.4 Thousand