Sonic Automotive Inc (SAH)

USD 78.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 20.56 21.25 20.31 21.13 25.8 Thousand
30 Oct, 1998 19.38 20.38 19.38 20.31 28 Thousand
29 Oct, 1998 18.88 19.25 18.88 19.13 79.4 Thousand
28 Oct, 1998 19.0 19.0 19.0 19.0 1000.00
27 Oct, 1998 18.63 19.56 18.63 19.06 74.8 Thousand
26 Oct, 1998 18.38 18.81 18.38 18.63 31.8 Thousand
23 Oct, 1998 18.0 18.38 18.0 18.38 7400.00
22 Oct, 1998 17.69 17.75 17.69 17.75 15.4 Thousand
21 Oct, 1998 17.5 17.5 17.44 17.5 5400.00
20 Oct, 1998 17.75 17.88 17.5 17.5 55.2 Thousand