Sonic Automotive Inc (SAH)

USD 79.92

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 20.25 20.25 19.5 19.5 59 Thousand
01 Oct, 1998 19.88 20.69 19.75 20.06 186.8 Thousand
30 Sep, 1998 20.0 20.0 19.75 19.81 71 Thousand
29 Sep, 1998 18.56 20.0 18.56 20.0 43.6 Thousand
28 Sep, 1998 18.0 18.88 18.0 18.88 49.4 Thousand
25 Sep, 1998 17.63 18.13 17.63 17.75 12.2 Thousand
24 Sep, 1998 17.5 18.0 17.5 17.5 344.6 Thousand
23 Sep, 1998 17.44 17.63 17.44 17.5 140.2 Thousand
22 Sep, 1998 17.5 17.5 17.25 17.25 60.2 Thousand
21 Sep, 1998 17.63 17.63 17.38 17.56 33.2 Thousand