Sonic Automotive Inc (SAH)

USD 79.92

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 18.69 18.69 18.31 18.5 38 Thousand
02 Sep, 1998 18.0 19.0 18.0 18.81 167.2 Thousand
01 Sep, 1998 18.31 18.44 17.19 18.0 351.4 Thousand
31 Aug, 1998 21.75 21.75 18.25 18.44 240.6 Thousand
28 Aug, 1998 21.81 21.81 21.81 21.81 -
27 Aug, 1998 22.25 22.25 21.81 21.81 19.2 Thousand
26 Aug, 1998 22.69 22.75 22.5 22.75 22.2 Thousand
25 Aug, 1998 22.75 22.75 22.69 22.69 42.4 Thousand
24 Aug, 1998 22.75 22.75 22.63 22.69 120 Thousand
21 Aug, 1998 23.0 23.0 22.75 22.75 100.2 Thousand