Sonic Automotive Inc (SAH)

USD 78.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 18.5 19.06 18.31 19.06 178.8 Thousand
04 Aug, 1998 19.63 19.63 18.0 18.69 79.8 Thousand
03 Aug, 1998 21.19 21.19 19.5 19.75 70 Thousand
31 Jul, 1998 21.19 21.25 21.06 21.19 86.4 Thousand
30 Jul, 1998 21.03 21.06 21.0 21.06 27 Thousand
29 Jul, 1998 21.0 21.19 20.31 20.94 215.8 Thousand
28 Jul, 1998 22.13 22.25 21.0 21.06 88.6 Thousand
27 Jul, 1998 22.13 22.13 22.0 22.0 30.2 Thousand
24 Jul, 1998 21.94 22.06 21.88 22.0 134 Thousand
23 Jul, 1998 22.38 22.38 21.88 21.94 273.2 Thousand