Sonic Automotive Inc (SAH)

USD 78.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 17.69 20.13 17.63 20.13 502.6 Thousand
07 Jul, 1998 16.88 17.63 16.88 17.56 442.6 Thousand
06 Jul, 1998 16.5 16.69 16.5 16.69 2200.00
02 Jul, 1998 16.63 16.63 16.5 16.63 14.2 Thousand
01 Jul, 1998 16.44 16.75 16.44 16.5 65.2 Thousand
30 Jun, 1998 16.88 16.88 16.38 16.44 91.2 Thousand
29 Jun, 1998 16.56 16.88 16.5 16.69 43.8 Thousand
26 Jun, 1998 16.38 16.44 16.25 16.44 6600.00
25 Jun, 1998 16.63 16.63 16.44 16.5 12 Thousand
24 Jun, 1998 16.81 16.94 16.44 16.56 12.8 Thousand