Sonic Automotive, Inc. (SAH)

USD 62.74

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 70.67 70.78 70.5 70.78 5712.00
02 Jun, 2025 69.11 69.5 68.64 68.64 4290.00
30 May, 2025 68.88 70.19 68.88 69.93 191.34 Thousand
29 May, 2025 70.0 70.0 68.77 69.17 189.3 Thousand
28 May, 2025 70.0 70.46 69.1 69.97 226.13 Thousand
27 May, 2025 68.05 69.84 67.58 69.38 167.2 Thousand
23 May, 2025 65.62 67.27 65.57 67.14 159.5 Thousand
22 May, 2025 66.92 67.59 66.01 67.21 159.71 Thousand
21 May, 2025 67.94 69.35 66.6 66.88 187.5 Thousand
20 May, 2025 68.84 69.1 68.04 68.9 147.63 Thousand