Sonic Automotive, Inc. (SAH)

USD 62.74

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 69.05 69.96 69.05 69.7 15.3 Thousand
22 May, 2025 66.92 67.25 66.43 66.67 7955.00
21 May, 2025 67.94 69.35 67.53 67.53 18.35 Thousand
20 May, 2025 68.84 69.11 68.66 68.83 338.00
19 May, 2025 67.64 68.5 67.36 68.44 7142.00
16 May, 2025 68.88 69.37 68.4 69.31 98.49 Thousand
15 May, 2025 67.98 68.88 67.09 68.79 151 Thousand
14 May, 2025 68.66 69.42 68.07 68.11 179.1 Thousand
13 May, 2025 68.72 70.29 68.1 69.14 239.11 Thousand
12 May, 2025 68.77 71.8 67.3 68.19 301.1 Thousand