Sonic Automotive Inc (SAH)

USD 78.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 16.94 16.94 16.69 16.69 10.2 Thousand
22 Jun, 1998 16.94 17.0 16.88 16.88 2800.00
19 Jun, 1998 16.88 16.94 16.81 16.81 1600.00
18 Jun, 1998 16.94 17.0 16.81 17.0 13.4 Thousand
17 Jun, 1998 16.94 17.0 16.88 16.88 9000.00
16 Jun, 1998 16.38 16.81 16.38 16.81 28.4 Thousand
15 Jun, 1998 16.69 16.69 16.25 16.38 11 Thousand
12 Jun, 1998 16.94 16.94 16.94 16.94 -
11 Jun, 1998 17.31 17.5 16.94 16.94 94.8 Thousand
10 Jun, 1998 17.25 17.63 17.06 17.19 36.2 Thousand