Sonic Automotive Inc (SAH)

USD 79.92

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 18.75 18.75 17.56 17.94 137.2 Thousand
26 May, 1998 19.13 19.25 18.63 18.75 105.4 Thousand
22 May, 1998 17.94 18.13 17.88 18.13 61 Thousand
21 May, 1998 17.88 18.0 17.75 17.81 20.6 Thousand
20 May, 1998 17.25 17.63 17.25 17.63 6200.00
19 May, 1998 17.19 17.38 17.19 17.38 10.2 Thousand
18 May, 1998 17.13 17.25 17.13 17.19 110.8 Thousand
15 May, 1998 17.31 17.31 17.31 17.31 3800.00
14 May, 1998 17.0 17.38 17.0 17.31 5600.00
13 May, 1998 17.31 17.31 16.81 17.0 24.8 Thousand