Sonic Automotive Inc (SAH)

USD 78.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 16.94 17.0 16.5 16.5 62.8 Thousand
20 Apr, 1998 17.06 17.13 16.81 16.81 64.2 Thousand
17 Apr, 1998 17.06 17.13 17.06 17.06 7200.00
16 Apr, 1998 17.25 17.38 17.06 17.06 72 Thousand
15 Apr, 1998 17.13 17.44 17.13 17.31 22 Thousand
14 Apr, 1998 16.81 17.19 16.81 17.0 33 Thousand
13 Apr, 1998 17.94 17.94 16.81 16.81 43.4 Thousand
09 Apr, 1998 17.94 18.13 17.88 17.88 47.4 Thousand
08 Apr, 1998 17.38 18.0 17.38 18.0 43.2 Thousand
07 Apr, 1998 17.88 17.88 17.5 17.5 14.8 Thousand