Sonic Automotive Inc (SAH)

USD 79.92

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 22.88 23.13 22.88 23.06 156 Thousand
19 Aug, 1998 23.0 23.0 22.81 22.88 142.8 Thousand
18 Aug, 1998 23.0 23.19 22.94 22.94 292 Thousand
17 Aug, 1998 23.13 23.13 22.13 22.88 15.8 Thousand
14 Aug, 1998 24.0 24.0 23.0 23.19 142.6 Thousand
13 Aug, 1998 23.38 25.5 23.25 23.88 219 Thousand
12 Aug, 1998 20.81 23.94 20.81 23.38 335.2 Thousand
11 Aug, 1998 19.44 22.25 19.31 20.81 645.2 Thousand
10 Aug, 1998 19.19 19.69 19.19 19.5 111 Thousand
07 Aug, 1998 18.88 19.25 18.81 19.06 67.2 Thousand