Sonic Automotive Inc (SAH)

USD 78.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 28.25 29.88 27.94 29.75 73.4 Thousand
14 Dec, 1998 29.81 29.81 28.13 28.25 99.2 Thousand
11 Dec, 1998 30.06 30.06 29.75 29.88 9200.00
10 Dec, 1998 29.88 30.13 29.81 30.06 211.6 Thousand
09 Dec, 1998 29.75 29.94 29.75 29.81 33 Thousand
08 Dec, 1998 30.38 30.38 29.31 29.75 203.2 Thousand
07 Dec, 1998 29.75 31.69 29.19 30.5 429.4 Thousand
04 Dec, 1998 28.63 29.75 28.5 28.75 139 Thousand
03 Dec, 1998 28.44 28.75 28.0 28.75 67.8 Thousand
02 Dec, 1998 26.88 28.31 26.88 28.31 56.6 Thousand