Sonic Automotive Inc (SAH)

USD 78.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 33.75 34.5 33.75 34.19 155.6 Thousand
29 Dec, 1998 33.69 34.0 33.31 33.75 278.4 Thousand
28 Dec, 1998 35.0 35.13 33.75 33.94 68.4 Thousand
24 Dec, 1998 35.13 35.25 35.0 35.0 59.8 Thousand
23 Dec, 1998 35.13 35.38 34.75 34.75 193.6 Thousand
22 Dec, 1998 34.94 35.5 34.75 35.13 58.8 Thousand
21 Dec, 1998 33.5 36.88 33.5 34.88 286.2 Thousand
18 Dec, 1998 30.5 33.19 30.0 32.75 231.8 Thousand
17 Dec, 1998 30.56 30.63 30.31 30.5 61.2 Thousand
16 Dec, 1998 30.0 31.38 30.0 30.44 240 Thousand