Sonic Automotive Inc (SAH)

USD 78.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 17.63 17.63 16.63 17.0 146.3 Thousand
28 Jan, 1999 18.25 18.25 17.75 17.88 56.3 Thousand
27 Jan, 1999 18.56 18.56 18.25 18.25 71 Thousand
26 Jan, 1999 18.06 18.5 17.63 18.38 55.9 Thousand
25 Jan, 1999 35.5 36.63 35.5 36.38 65.2 Thousand
22 Jan, 1999 35.69 35.94 35.44 35.44 83.4 Thousand
21 Jan, 1999 34.88 36.13 34.88 35.94 54.4 Thousand
20 Jan, 1999 35.06 35.13 34.75 35.06 31.6 Thousand
19 Jan, 1999 34.63 35.25 34.56 35.06 58.4 Thousand
15 Jan, 1999 33.63 34.88 33.63 34.38 42.4 Thousand