USD 78.27
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 1999 | 17.0 | 17.25 | 17.0 | 17.19 | 68.7 Thousand |
01 Mar, 1999 | 16.38 | 17.0 | 16.38 | 17.0 | 65.3 Thousand |
26 Feb, 1999 | 16.25 | 16.25 | 16.0 | 16.13 | 152.9 Thousand |
25 Feb, 1999 | 16.31 | 16.38 | 16.13 | 16.25 | 101.1 Thousand |
24 Feb, 1999 | 16.56 | 16.75 | 16.44 | 16.5 | 42.8 Thousand |
23 Feb, 1999 | 16.56 | 16.56 | 16.0 | 16.31 | 145.4 Thousand |
22 Feb, 1999 | 16.75 | 16.75 | 16.56 | 16.56 | 54.9 Thousand |
19 Feb, 1999 | 16.88 | 17.0 | 16.56 | 16.75 | 31.2 Thousand |
18 Feb, 1999 | 16.5 | 17.38 | 16.25 | 17.06 | 173.2 Thousand |
17 Feb, 1999 | 15.75 | 16.44 | 15.25 | 16.44 | 409.4 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE