USD 78.27
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1999 | 15.25 | 15.38 | 15.25 | 15.31 | 54.8 Thousand |
15 Mar, 1999 | 15.63 | 15.63 | 15.13 | 15.25 | 87.4 Thousand |
12 Mar, 1999 | 16.31 | 16.31 | 15.25 | 15.88 | 173.8 Thousand |
11 Mar, 1999 | 16.44 | 16.63 | 16.25 | 16.38 | 29 Thousand |
10 Mar, 1999 | 16.88 | 17.0 | 16.5 | 16.56 | 26.1 Thousand |
09 Mar, 1999 | 16.81 | 17.06 | 16.75 | 17.06 | 35 Thousand |
08 Mar, 1999 | 16.88 | 17.0 | 16.75 | 16.94 | 17.8 Thousand |
05 Mar, 1999 | 16.88 | 17.0 | 16.75 | 17.0 | 45.5 Thousand |
04 Mar, 1999 | 17.25 | 17.25 | 16.88 | 17.0 | 32.8 Thousand |
03 Mar, 1999 | 17.19 | 17.38 | 17.06 | 17.31 | 73.9 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE