Sonic Automotive Inc (SAH)

USD 78.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 13.06 13.06 12.69 12.88 153.3 Thousand
13 Apr, 1999 13.38 13.63 12.94 13.06 72.7 Thousand
12 Apr, 1999 12.75 13.75 12.75 13.38 62.4 Thousand
09 Apr, 1999 13.13 13.25 12.88 12.88 83.8 Thousand
08 Apr, 1999 13.38 13.63 12.81 13.25 26.6 Thousand
07 Apr, 1999 14.0 14.25 13.31 13.63 38.1 Thousand
06 Apr, 1999 14.5 14.5 13.75 14.13 100.2 Thousand
05 Apr, 1999 15.13 15.38 14.63 14.63 13.1 Thousand
01 Apr, 1999 15.38 15.5 15.38 15.38 47.3 Thousand
31 Mar, 1999 14.5 15.5 14.31 15.5 76.3 Thousand