USD 78.27
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 1999 | 15.75 | 15.75 | 13.88 | 13.94 | 225.7 Thousand |
27 Apr, 1999 | 16.5 | 16.5 | 15.75 | 15.94 | 84.7 Thousand |
26 Apr, 1999 | 17.25 | 17.25 | 16.13 | 16.38 | 158.5 Thousand |
23 Apr, 1999 | 15.75 | 16.13 | 15.56 | 16.13 | 34.8 Thousand |
22 Apr, 1999 | 16.13 | 16.19 | 15.63 | 15.88 | 61.9 Thousand |
21 Apr, 1999 | 16.13 | 16.63 | 16.06 | 16.13 | 153.1 Thousand |
20 Apr, 1999 | 14.94 | 15.88 | 14.81 | 15.81 | 113.1 Thousand |
19 Apr, 1999 | 13.56 | 15.19 | 13.56 | 14.81 | 363.2 Thousand |
16 Apr, 1999 | 13.63 | 13.75 | 13.25 | 13.44 | 121.8 Thousand |
15 Apr, 1999 | 13.0 | 13.88 | 13.0 | 13.63 | 176.4 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE