USD 78.27
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 1999 | 14.5 | 14.56 | 14.19 | 14.25 | 155.5 Thousand |
11 May, 1999 | 14.81 | 14.81 | 14.38 | 14.56 | 97.3 Thousand |
10 May, 1999 | 14.94 | 14.94 | 14.75 | 14.75 | 226.5 Thousand |
07 May, 1999 | 15.0 | 15.0 | 14.81 | 14.81 | 242.2 Thousand |
06 May, 1999 | 15.13 | 15.19 | 14.94 | 14.94 | 177.8 Thousand |
05 May, 1999 | 14.81 | 15.5 | 14.75 | 15.44 | 599.2 Thousand |
04 May, 1999 | 15.0 | 15.0 | 14.75 | 14.75 | 680.9 Thousand |
03 May, 1999 | 14.88 | 15.06 | 14.75 | 14.94 | 566.6 Thousand |
30 Apr, 1999 | 15.5 | 15.5 | 14.31 | 14.81 | 6.73 Million |
29 Apr, 1999 | 13.94 | 14.94 | 13.88 | 14.94 | 402.6 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE