Sonic Automotive Inc (SAH)

USD 78.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 33.56 34.0 33.5 33.5 63.2 Thousand
13 Jan, 1999 32.75 33.69 32.13 33.31 134.2 Thousand
12 Jan, 1999 35.25 35.25 33.13 33.25 67.6 Thousand
11 Jan, 1999 36.25 36.38 35.06 35.25 135.6 Thousand
08 Jan, 1999 37.0 37.0 36.0 36.13 102.4 Thousand
07 Jan, 1999 37.38 37.88 36.63 36.88 155.4 Thousand
06 Jan, 1999 34.63 36.88 34.38 36.88 123.8 Thousand
05 Jan, 1999 34.88 35.0 34.5 34.5 118.4 Thousand
04 Jan, 1999 34.75 35.75 34.75 35.0 244.4 Thousand
31 Dec, 1998 34.31 34.75 33.88 34.5 71 Thousand