Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 58.63 | 59.34 | 58.27 | 59.09 | 1.1 Million |
| 08 Aug, 2025 | 59.54 | 59.79 | 58.02 | 58.49 | 1.34 Million |
| 07 Aug, 2025 | 57.36 | 59.61 | 57.16 | 59.55 | 2.84 Million |
| 06 Aug, 2025 | 57.84 | 58.16 | 57.21 | 57.37 | 1.26 Million |
| 05 Aug, 2025 | 57.74 | 58.32 | 57.12 | 57.77 | 1.11 Million |
| 04 Aug, 2025 | 58.47 | 58.9 | 57.55 | 57.82 | 1.84 Million |
| 01 Aug, 2025 | 59.99 | 59.99 | 55.77 | 57.85 | 4.99 Million |
| 31 Jul, 2025 | 59.77 | 61.85 | 59.29 | 61.19 | 1.78 Million |
| 30 Jul, 2025 | 61.23 | 61.66 | 60.02 | 60.16 | 1.8 Million |
| 29 Jul, 2025 | 65.45 | 65.45 | 59.95 | 59.96 | 2.1 Million |
RYDE
RYI
RYN
RXO
RY
RYAM