Ryan Specialty Group Holdings Inc (RYAN)

USD 59.76

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 68.58 68.58 63.47 64.85 2.28 Million
24 Apr, 2025 69.65 69.84 68.49 69.58 782.67 Thousand
23 Apr, 2025 71.06 71.44 68.94 69.42 1.51 Million
22 Apr, 2025 68.36 70.32 68.01 70.07 1.02 Million
21 Apr, 2025 70.29 70.4 66.31 67.4 1.07 Million
17 Apr, 2025 71.75 72.04 70.46 70.62 967.49 Thousand
16 Apr, 2025 73.2 73.46 71.41 72.09 771.66 Thousand
15 Apr, 2025 74.67 75.26 73.06 73.09 707.85 Thousand
14 Apr, 2025 73.19 74.68 72.45 74.2 1.05 Million
11 Apr, 2025 71.94 73.0 71.0 72.81 950.93 Thousand