Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 29.7 30.24 29.47 29.99 705.56 Thousand
30 Jul, 2021 29.2 29.71 29.06 29.5 518.42 Thousand
29 Jul, 2021 29.75 29.82 28.92 29.39 779.45 Thousand
28 Jul, 2021 29.8 30.0 29.07 29.65 5.79 Million
27 Jul, 2021 29.45 29.89 28.51 29.79 2.25 Million
26 Jul, 2021 28.79 29.17 28.19 29.16 2.4 Million
23 Jul, 2021 27.0 28.59 27.0 28.59 2.57 Million
22 Jul, 2021 25.6 28.43 25.57 27.5 15.89 Million