Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 29.89 | 30.38 | 29.29 | 29.58 | 250.63 Thousand |
| 13 Aug, 2021 | 30.05 | 30.37 | 29.9 | 29.98 | 218.58 Thousand |
| 12 Aug, 2021 | 29.82 | 30.07 | 29.77 | 29.93 | 198.77 Thousand |
| 11 Aug, 2021 | 30.24 | 30.24 | 29.74 | 29.88 | 343.26 Thousand |
| 10 Aug, 2021 | 30.11 | 30.29 | 29.99 | 30.02 | 196.83 Thousand |
| 09 Aug, 2021 | 29.5 | 30.55 | 29.26 | 30.13 | 379.73 Thousand |
| 06 Aug, 2021 | 29.91 | 30.03 | 29.57 | 29.74 | 530.39 Thousand |
| 05 Aug, 2021 | 29.24 | 30.55 | 28.02 | 29.91 | 1.4 Million |
| 04 Aug, 2021 | 29.69 | 29.72 | 28.8 | 28.91 | 348.47 Thousand |
| 03 Aug, 2021 | 30.09 | 30.29 | 29.58 | 29.6 | 1.1 Million |
RYDE
RYI
RYN
RXO
RY
RYAM