Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 56.39 | 57.3 | 55.61 | 56.85 | 1.08 Million |
| 02 Dec, 2025 | 58.38 | 58.39 | 56.42 | 56.43 | 923.8 Thousand |
| 01 Dec, 2025 | 57.75 | 58.71 | 57.64 | 58.38 | 1.24 Million |
| 28 Nov, 2025 | 57.92 | 58.91 | 57.92 | 58.07 | 602.8 Thousand |
| 26 Nov, 2025 | 57.74 | 58.78 | 57.74 | 58.09 | 774.3 Thousand |
| 25 Nov, 2025 | 57.21 | 58.45 | 57.1 | 58.12 | 989.3 Thousand |
| 24 Nov, 2025 | 57.4 | 57.67 | 56.59 | 56.88 | 1.3 Million |
| 21 Nov, 2025 | 56.93 | 57.84 | 56.38 | 57.31 | 927.9 Thousand |
| 20 Nov, 2025 | 55.54 | 57.03 | 55.54 | 56.76 | 1.17 Million |
| 19 Nov, 2025 | 56.93 | 57.49 | 55.57 | 56.01 | 1.24 Million |
RYDE
RYI
RYN
RXO
RY
RYAM