Ryan Specialty Group Holdings Inc (RYAN)
USD 59.76
(0.64%)
USD 59.76
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 57.84 | 58.16 | 57.21 | 57.37 | 1.26 Million |
| 05 Aug, 2025 | 57.74 | 58.32 | 57.12 | 57.77 | 1.11 Million |
| 04 Aug, 2025 | 58.47 | 58.9 | 57.55 | 57.82 | 1.84 Million |
| 01 Aug, 2025 | 59.99 | 59.99 | 55.77 | 57.85 | 4.99 Million |
| 31 Jul, 2025 | 59.77 | 61.85 | 59.29 | 61.19 | 1.78 Million |
| 30 Jul, 2025 | 61.23 | 61.66 | 60.02 | 60.16 | 1.8 Million |
| 29 Jul, 2025 | 65.45 | 65.45 | 59.95 | 59.96 | 2.1 Million |
| 28 Jul, 2025 | 66.11 | 66.25 | 65.34 | 65.45 | 946.39 Thousand |
| 25 Jul, 2025 | 64.95 | 66.27 | 64.35 | 66.25 | 1.09 Million |
| 24 Jul, 2025 | 63.95 | 64.81 | 63.67 | 64.4 | 915.83 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM