Ryan Specialty Holdings, Inc. (RYAN)
USD 66.87
(3.18%)
USD 66.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68.44 | 68.75 | 66.91 | 68.36 | 951.9 Thousand |
| 13 May, 2025 | 70.11 | 70.11 | 68.11 | 68.16 | 670.71 Thousand |
| 12 May, 2025 | 70.37 | 71.05 | 67.75 | 69.13 | 1.03 Million |
| 09 May, 2025 | 70.3 | 70.47 | 69.23 | 69.72 | 658.7 Thousand |
| 08 May, 2025 | 71.17 | 71.37 | 69.98 | 70.13 | 664.4 Thousand |
| 07 May, 2025 | 69.1 | 71.8 | 69.1 | 70.93 | 1.52 Million |
| 06 May, 2025 | 67.88 | 69.66 | 67.3 | 69.23 | 1.24 Million |
| 05 May, 2025 | 67.24 | 68.39 | 66.33 | 67.66 | 1.09 Million |
| 02 May, 2025 | 65.38 | 67.38 | 64.19 | 66.87 | 1.55 Million |
| 01 May, 2025 | 64.84 | 65.47 | 64.43 | 64.81 | 1.97 Million |
4OQ1
KA8
6527
EVRG
0IJW
RPPL