Ryan Specialty Group Holdings Inc (RYAN)
USD 59.76
(0.64%)
USD 59.76
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 66.68 | 66.68 | 65.48 | 66.22 | 1.24 Million |
| 08 Jul, 2025 | 65.86 | 66.75 | 65.54 | 65.99 | 946.91 Thousand |
| 07 Jul, 2025 | 66.42 | 67.11 | 66.1 | 66.38 | 1.06 Million |
| 03 Jul, 2025 | 65.68 | 66.78 | 65.17 | 66.78 | 1.29 Million |
| 02 Jul, 2025 | 66.97 | 67.5 | 64.75 | 65.79 | 1.46 Million |
| 01 Jul, 2025 | 67.67 | 68.3 | 66.83 | 67.62 | 1.07 Million |
| 30 Jun, 2025 | 67.34 | 68.53 | 66.97 | 67.99 | 919.33 Thousand |
| 27 Jun, 2025 | 67.28 | 69.1 | 66.88 | 67.58 | 1.31 Million |
| 26 Jun, 2025 | 67.21 | 67.53 | 66.54 | 67.23 | 617.72 Thousand |
| 25 Jun, 2025 | 69.22 | 69.22 | 66.92 | 67.11 | 1.15 Million |
RYDE
RYI
RYN
RXO
RY
RYAM