Ryan Specialty Group Holdings Inc (RYAN)

USD 59.76

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 68.64 69.49 67.41 69.17 766.97 Thousand
23 Jun, 2025 67.39 68.69 67.13 68.66 1.06 Million
20 Jun, 2025 67.11 68.16 66.72 67.27 1.42 Million
18 Jun, 2025 65.76 66.82 65.62 66.66 1.13 Million
17 Jun, 2025 64.64 66.11 63.9 65.86 910.35 Thousand
16 Jun, 2025 66.1 66.45 65.4 65.46 606.85 Thousand
13 Jun, 2025 65.85 66.68 65.57 65.82 859.05 Thousand
12 Jun, 2025 65.55 66.3 65.11 66.25 523.46 Thousand
11 Jun, 2025 65.07 65.61 64.45 65.23 799.43 Thousand
10 Jun, 2025 66.64 66.64 65.05 65.26 979.77 Thousand