Ryan Specialty Group Holdings Inc (RYAN)
USD 59.76
(0.64%)
USD 59.76
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 68.75 | 69.26 | 68.39 | 68.65 | 548.69 Thousand |
| 22 May, 2025 | 68.68 | 69.06 | 67.52 | 68.72 | 599.17 Thousand |
| 21 May, 2025 | 70.4 | 70.73 | 68.84 | 68.84 | 970.79 Thousand |
| 20 May, 2025 | 70.35 | 70.94 | 69.89 | 70.59 | 577.82 Thousand |
| 19 May, 2025 | 70.53 | 70.58 | 69.85 | 70.33 | 632.37 Thousand |
| 16 May, 2025 | 69.97 | 70.77 | 69.8 | 70.7 | 672.67 Thousand |
| 15 May, 2025 | 68.57 | 69.94 | 68.26 | 69.87 | 519.9 Thousand |
| 14 May, 2025 | 68.44 | 68.75 | 66.91 | 68.36 | 951.89 Thousand |
| 13 May, 2025 | 70.11 | 70.11 | 68.11 | 68.16 | 670.71 Thousand |
| 12 May, 2025 | 70.37 | 71.05 | 67.75 | 69.13 | 1.03 Million |
RYDE
RYI
RYN
RXO
RY
RYAM