Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 53.99 | 53.99 | 52.61 | 52.62 | 1.28 Million |
| 08 Sep, 2025 | 54.53 | 54.75 | 53.72 | 54.09 | 1.27 Million |
| 05 Sep, 2025 | 54.84 | 55.24 | 53.99 | 54.39 | 1.48 Million |
| 04 Sep, 2025 | 55.01 | 55.5 | 54.66 | 54.97 | 899.03 Thousand |
| 03 Sep, 2025 | 55.49 | 55.67 | 54.95 | 54.99 | 970.11 Thousand |
| 02 Sep, 2025 | 56.4 | 56.62 | 55.14 | 55.43 | 968.42 Thousand |
| 29 Aug, 2025 | 56.77 | 57.56 | 56.32 | 56.53 | 992.98 Thousand |
| 28 Aug, 2025 | 57.38 | 57.81 | 56.5 | 56.65 | 858.78 Thousand |
| 27 Aug, 2025 | 57.71 | 58.32 | 57.27 | 57.4 | 1.64 Million |
| 26 Aug, 2025 | 58.04 | 58.15 | 57.33 | 57.71 | 1.14 Million |
RYDE
RYI
RYN
RXO
RY
RYAM