Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.67 75.26 73.06 73.09 707.9 Thousand
14 Apr, 2025 73.19 74.68 72.45 74.2 1.05 Million
11 Apr, 2025 71.94 73.0 71.0 72.81 950.93 Thousand
10 Apr, 2025 71.22 73.02 69.95 71.95 1.26 Million
09 Apr, 2025 66.79 70.93 65.45 70.71 896.31 Thousand
08 Apr, 2025 70.72 72.02 66.38 67.07 1.21 Million
07 Apr, 2025 68.73 69.82 65.72 68.49 1.91 Million
04 Apr, 2025 74.1 75.77 70.04 70.5 1.43 Million
03 Apr, 2025 73.65 77.16 72.73 75.93 1.41 Million
02 Apr, 2025 73.0 75.28 72.76 75.06 1.36 Million