Ryan Specialty Group Holdings Inc (RYAN)

USD 59.76

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 68.34 68.7 64.53 66.26 1.1 Million
06 Jun, 2025 69.51 70.08 68.36 68.55 490.06 Thousand
05 Jun, 2025 70.09 70.09 68.15 69.02 801 Thousand
04 Jun, 2025 71.32 71.32 69.96 70.08 1.39 Million
03 Jun, 2025 71.74 72.5 70.29 71.08 802.62 Thousand
02 Jun, 2025 70.55 71.99 69.98 71.97 638.08 Thousand
30 May, 2025 70.02 71.77 69.97 71.57 704.22 Thousand
29 May, 2025 69.27 70.3 68.94 69.94 573.47 Thousand
28 May, 2025 70.17 70.44 69.04 69.21 643.6 Thousand
27 May, 2025 69.17 70.34 68.48 70.24 849.75 Thousand