Ryan Specialty Group Holdings Inc (RYAN)
USD 59.76
(0.64%)
USD 59.76
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.3 | 70.47 | 69.23 | 69.72 | 658.68 Thousand |
| 08 May, 2025 | 71.17 | 71.37 | 69.98 | 70.13 | 664.39 Thousand |
| 07 May, 2025 | 69.1 | 71.8 | 69.1 | 70.93 | 1.52 Million |
| 06 May, 2025 | 67.88 | 69.66 | 67.3 | 69.23 | 1.24 Million |
| 05 May, 2025 | 67.24 | 68.39 | 66.33 | 67.66 | 1.09 Million |
| 02 May, 2025 | 65.38 | 67.38 | 64.19 | 66.87 | 1.55 Million |
| 01 May, 2025 | 64.84 | 65.47 | 64.43 | 64.81 | 1.97 Million |
| 30 Apr, 2025 | 64.2 | 65.63 | 63.12 | 65.51 | 1.29 Million |
| 29 Apr, 2025 | 64.71 | 64.97 | 62.71 | 64.31 | 2.02 Million |
| 28 Apr, 2025 | 65.15 | 66.06 | 64.48 | 65.38 | 1.87 Million |
RYDE
RYI
RYN
RXO
RY
RYAM