Ryan Specialty Group Holdings Inc (RYAN)
USD 59.76
(0.64%)
USD 59.76
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 71.22 | 73.02 | 69.95 | 71.95 | 1.26 Million |
| 09 Apr, 2025 | 66.79 | 70.93 | 65.45 | 70.71 | 896.31 Thousand |
| 08 Apr, 2025 | 70.72 | 72.02 | 66.38 | 67.07 | 1.21 Million |
| 07 Apr, 2025 | 68.73 | 69.82 | 65.73 | 68.49 | 1.91 Million |
| 04 Apr, 2025 | 74.1 | 75.77 | 70.04 | 70.5 | 1.43 Million |
| 03 Apr, 2025 | 73.65 | 77.16 | 72.73 | 75.93 | 1.41 Million |
| 02 Apr, 2025 | 73.0 | 75.28 | 72.76 | 75.06 | 1.36 Million |
| 01 Apr, 2025 | 73.95 | 74.61 | 73.13 | 73.81 | 1.59 Million |
| 31 Mar, 2025 | 73.14 | 74.76 | 72.82 | 73.87 | 1.26 Million |
| 28 Mar, 2025 | 72.33 | 73.12 | 71.88 | 72.93 | 860.89 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM