Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 66.11 66.25 65.34 65.45 946.39 Thousand
25 Jul, 2025 64.95 66.27 64.35 66.25 1.09 Million
24 Jul, 2025 63.95 64.81 63.67 64.4 915.83 Thousand
23 Jul, 2025 65.79 65.96 63.86 64.3 1.24 Million
22 Jul, 2025 65.32 65.82 64.64 65.64 1.07 Million
21 Jul, 2025 66.57 66.57 64.97 65.27 590.49 Thousand
18 Jul, 2025 67.19 67.63 65.69 66.04 760.94 Thousand
17 Jul, 2025 66.61 67.7 66.37 67.16 1.11 Million
16 Jul, 2025 65.54 66.7 65.12 66.65 1.7 Million
15 Jul, 2025 65.81 65.92 64.3 64.96 1.04 Million