Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 63.57 65.59 63.57 65.32 857.9 Thousand
11 Jul, 2025 64.17 64.71 63.53 63.89 601.8 Thousand
10 Jul, 2025 65.69 65.96 64.63 64.64 831.67 Thousand
09 Jul, 2025 66.68 66.68 65.48 66.22 1.24 Million
08 Jul, 2025 65.86 66.75 65.54 65.99 946.91 Thousand
07 Jul, 2025 66.42 67.11 66.1 66.38 1.06 Million
03 Jul, 2025 65.68 66.78 65.17 66.78 1.29 Million
02 Jul, 2025 66.97 67.5 64.75 65.79 1.46 Million
01 Jul, 2025 67.67 68.3 66.83 67.62 1.07 Million
30 Jun, 2025 67.34 68.53 66.97 67.99 919.33 Thousand