Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 65.55 | 66.3 | 65.11 | 66.25 | 523.46 Thousand |
| 11 Jun, 2025 | 65.07 | 65.61 | 64.45 | 65.23 | 799.43 Thousand |
| 10 Jun, 2025 | 66.64 | 66.64 | 65.05 | 65.26 | 979.77 Thousand |
| 09 Jun, 2025 | 68.34 | 68.7 | 64.53 | 66.26 | 1.1 Million |
| 06 Jun, 2025 | 69.51 | 70.08 | 68.36 | 68.55 | 490.06 Thousand |
| 05 Jun, 2025 | 70.09 | 70.09 | 68.15 | 69.02 | 801 Thousand |
| 04 Jun, 2025 | 71.32 | 71.32 | 69.96 | 70.08 | 1.39 Million |
| 03 Jun, 2025 | 71.74 | 72.5 | 70.29 | 71.08 | 802.62 Thousand |
| 02 Jun, 2025 | 70.55 | 71.99 | 69.98 | 71.97 | 638.08 Thousand |
| 30 May, 2025 | 70.02 | 71.77 | 69.97 | 71.57 | 704.22 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM