USD 59.02
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 67.99 | 69.03 | 67.26 | 69.01 | 1.05 Million |
24 Feb, 2025 | 65.3 | 68.24 | 65.03 | 67.41 | 1.09 Million |
21 Feb, 2025 | 62.5 | 66.8 | 62.5 | 65.38 | 2.42 Million |
20 Feb, 2025 | 68.87 | 69.37 | 68.15 | 68.6 | 697.09 Thousand |
19 Feb, 2025 | 69.45 | 70.03 | 68.86 | 69.37 | 632.67 Thousand |
18 Feb, 2025 | 68.74 | 69.88 | 68.53 | 69.62 | 733.19 Thousand |
14 Feb, 2025 | 69.08 | 69.08 | 67.97 | 68.74 | 933.21 Thousand |
13 Feb, 2025 | 67.33 | 68.74 | 67.33 | 68.61 | 1.27 Million |
12 Feb, 2025 | 66.2 | 67.19 | 65.71 | 67.14 | 913.79 Thousand |
11 Feb, 2025 | 67.89 | 67.89 | 66.1 | 66.62 | 816.88 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM