USD 59.02
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 68.15 | 68.7 | 66.77 | 67.89 | 756.4 Thousand |
07 Feb, 2025 | 68.73 | 68.97 | 68.21 | 68.29 | 637.8 Thousand |
06 Feb, 2025 | 68.94 | 69.14 | 68.17 | 68.51 | 651.94 Thousand |
05 Feb, 2025 | 69.09 | 69.24 | 67.36 | 68.81 | 774.26 Thousand |
04 Feb, 2025 | 67.64 | 69.11 | 67.17 | 68.45 | 1.03 Million |
03 Feb, 2025 | 65.87 | 67.98 | 65.6 | 67.45 | 859.83 Thousand |
31 Jan, 2025 | 66.86 | 67.68 | 66.54 | 66.58 | 959.45 Thousand |
30 Jan, 2025 | 65.84 | 67.37 | 65.84 | 66.61 | 863.64 Thousand |
29 Jan, 2025 | 65.01 | 66.77 | 65.01 | 65.89 | 909.78 Thousand |
28 Jan, 2025 | 64.62 | 65.92 | 64.16 | 65.46 | 1.32 Million |
RYDE
RYI
RYN
RXO
RY
RYAM