USD 59.02
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 59.89 | 62.77 | 59.89 | 62.5 | 1.99 Million |
08 Jan, 2025 | 60.79 | 61.14 | 60.3 | 61.12 | 1.26 Million |
07 Jan, 2025 | 62.0 | 62.4 | 60.47 | 60.74 | 926.25 Thousand |
06 Jan, 2025 | 62.72 | 63.16 | 60.93 | 61.74 | 1.23 Million |
03 Jan, 2025 | 62.91 | 63.45 | 62.56 | 62.76 | 572.74 Thousand |
02 Jan, 2025 | 64.36 | 65.0 | 62.47 | 62.63 | 762.46 Thousand |
31 Dec, 2024 | 63.95 | 64.48 | 63.31 | 64.16 | 760.01 Thousand |
30 Dec, 2024 | 63.57 | 63.91 | 63.0 | 63.72 | 381.65 Thousand |
27 Dec, 2024 | 64.18 | 64.89 | 63.61 | 63.99 | 493.86 Thousand |
26 Dec, 2024 | 64.27 | 64.63 | 64.11 | 64.4 | 305.39 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM