Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 66.42 67.75 66.26 67.57 1.21 Million
01 Nov, 2024 66.57 66.9 65.06 66.71 949.61 Thousand
31 Oct, 2024 64.87 68.33 61.6 65.87 2.16 Million
30 Oct, 2024 70.0 70.22 68.91 68.96 732.3 Thousand
29 Oct, 2024 69.61 70.71 69.55 70.0 674.63 Thousand
28 Oct, 2024 69.18 69.88 68.4 69.74 547.88 Thousand
25 Oct, 2024 69.74 70.59 68.5 68.75 898.92 Thousand
24 Oct, 2024 69.13 69.82 68.76 69.65 386.3 Thousand
23 Oct, 2024 68.02 69.66 67.98 69.54 572.15 Thousand
22 Oct, 2024 69.43 69.62 67.8 68.06 937.1 Thousand