USD 66.87
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 70.47 | 72.41 | 70.47 | 72.23 | 1.39 Million |
03 Oct, 2024 | 69.6 | 70.69 | 68.76 | 70.31 | 1.54 Million |
02 Oct, 2024 | 68.2 | 69.53 | 67.54 | 69.13 | 839.92 Thousand |
01 Oct, 2024 | 66.58 | 69.14 | 66.58 | 68.2 | 1.15 Million |
30 Sep, 2024 | 66.1 | 66.49 | 65.67 | 66.39 | 523.3 Thousand |
27 Sep, 2024 | 66.33 | 66.78 | 65.9 | 66.0 | 492.35 Thousand |
26 Sep, 2024 | 66.96 | 67.4 | 65.54 | 66.19 | 727.83 Thousand |
25 Sep, 2024 | 67.91 | 68.18 | 66.89 | 66.96 | 920.1 Thousand |
24 Sep, 2024 | 66.1 | 68.47 | 65.21 | 67.5 | 1.27 Million |
23 Sep, 2024 | 63.77 | 64.84 | 63.75 | 64.11 | 641.4 Thousand |
4OQ1
KA8
6527
EVRG
0IJW
RPPL