Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 72.46 72.97 68.44 69.83 1.83 Million
04 Oct, 2024 70.47 72.41 70.47 72.23 1.39 Million
03 Oct, 2024 69.6 70.69 68.76 70.31 1.54 Million
02 Oct, 2024 68.2 69.53 67.54 69.13 839.92 Thousand
01 Oct, 2024 66.58 69.14 66.58 68.2 1.15 Million
30 Sep, 2024 66.1 66.49 65.67 66.39 523.3 Thousand
27 Sep, 2024 66.33 66.78 65.9 66.0 492.35 Thousand
26 Sep, 2024 66.96 67.4 65.54 66.19 727.83 Thousand
25 Sep, 2024 67.91 68.18 66.89 66.96 920.1 Thousand
24 Sep, 2024 66.1 68.47 65.21 67.5 1.27 Million