Ryan Specialty Group Holdings Inc (RYAN)

USD 59.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 71.75 72.65 71.61 71.8 512.9 Thousand
08 Nov, 2024 71.54 71.78 70.81 71.39 1.22 Million
07 Nov, 2024 69.45 71.54 69.2 71.14 806.58 Thousand
06 Nov, 2024 71.98 72.81 67.99 68.95 981.78 Thousand
05 Nov, 2024 68.0 69.73 67.99 69.2 809.18 Thousand
04 Nov, 2024 66.42 67.75 66.26 67.57 1.21 Million
01 Nov, 2024 66.57 66.9 65.06 66.71 949.61 Thousand
31 Oct, 2024 64.87 68.33 61.6 65.87 2.16 Million
30 Oct, 2024 70.0 70.22 68.91 68.96 732.26 Thousand
29 Oct, 2024 69.61 70.71 69.55 70.0 674.63 Thousand