Ryan Specialty Group Holdings Inc (RYAN)
USD 59.12
(-0.94%)
USD 59.12
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 69.74 | 70.59 | 68.5 | 68.75 | 898.92 Thousand |
| 24 Oct, 2024 | 69.13 | 69.82 | 68.76 | 69.65 | 386.29 Thousand |
| 23 Oct, 2024 | 68.02 | 69.66 | 67.98 | 69.54 | 572.15 Thousand |
| 22 Oct, 2024 | 69.43 | 69.62 | 67.8 | 68.06 | 937.06 Thousand |
| 21 Oct, 2024 | 70.15 | 70.22 | 69.06 | 69.8 | 824.22 Thousand |
| 18 Oct, 2024 | 70.83 | 70.83 | 69.71 | 70.0 | 815.02 Thousand |
| 17 Oct, 2024 | 71.0 | 71.15 | 70.38 | 70.57 | 560.98 Thousand |
| 16 Oct, 2024 | 71.17 | 71.31 | 70.1 | 70.6 | 1.03 Million |
| 15 Oct, 2024 | 72.93 | 73.1 | 71.23 | 71.25 | 668.12 Thousand |
| 14 Oct, 2024 | 72.08 | 72.82 | 71.91 | 72.48 | 354.52 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM