Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 68.74 | 69.88 | 68.53 | 69.62 | 733.19 Thousand |
| 14 Feb, 2025 | 69.08 | 69.08 | 67.97 | 68.74 | 933.21 Thousand |
| 13 Feb, 2025 | 67.33 | 68.74 | 67.33 | 68.61 | 1.27 Million |
| 12 Feb, 2025 | 66.2 | 67.19 | 65.71 | 67.14 | 913.79 Thousand |
| 11 Feb, 2025 | 67.89 | 67.89 | 66.1 | 66.62 | 816.88 Thousand |
| 10 Feb, 2025 | 68.15 | 68.7 | 66.77 | 67.89 | 756.4 Thousand |
| 07 Feb, 2025 | 68.73 | 68.97 | 68.21 | 68.29 | 637.8 Thousand |
| 06 Feb, 2025 | 68.94 | 69.14 | 68.17 | 68.51 | 651.94 Thousand |
| 05 Feb, 2025 | 69.09 | 69.24 | 67.36 | 68.81 | 774.26 Thousand |
| 04 Feb, 2025 | 67.64 | 69.11 | 67.17 | 68.45 | 1.03 Million |
RYDE
RYI
RYN
RXO
RY
RYAM