Ryan Specialty Group Holdings Inc (RYAN)
USD 59.51
(-2.01%)
USD 59.51
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 72.77 | 72.89 | 70.21 | 70.42 | 734.78 Thousand |
| 09 Oct, 2024 | 71.0 | 72.11 | 70.96 | 71.68 | 976.5 Thousand |
| 08 Oct, 2024 | 70.05 | 71.52 | 69.89 | 71.08 | 786.73 Thousand |
| 07 Oct, 2024 | 72.46 | 72.97 | 68.44 | 69.83 | 1.83 Million |
| 04 Oct, 2024 | 70.47 | 72.41 | 70.47 | 72.23 | 1.39 Million |
| 03 Oct, 2024 | 69.6 | 70.69 | 68.76 | 70.31 | 1.54 Million |
| 02 Oct, 2024 | 68.2 | 69.53 | 67.54 | 69.13 | 839.92 Thousand |
| 01 Oct, 2024 | 66.58 | 69.14 | 66.58 | 68.2 | 1.15 Million |
| 30 Sep, 2024 | 66.1 | 66.49 | 65.67 | 66.39 | 523.3 Thousand |
| 27 Sep, 2024 | 66.33 | 66.78 | 65.9 | 66.0 | 492.35 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM