Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 65.87 67.98 65.6 67.45 859.83 Thousand
31 Jan, 2025 66.86 67.68 66.54 66.58 959.45 Thousand
30 Jan, 2025 65.84 67.37 65.84 66.61 863.64 Thousand
29 Jan, 2025 65.01 66.77 65.01 65.89 909.78 Thousand
28 Jan, 2025 64.62 65.92 64.16 65.46 1.32 Million
27 Jan, 2025 63.67 65.7 62.86 65.36 1 Million
24 Jan, 2025 64.44 64.66 62.71 63.23 1.37 Million
23 Jan, 2025 65.5 65.91 63.76 64.25 898.25 Thousand
22 Jan, 2025 66.51 66.78 65.31 65.66 577.12 Thousand
21 Jan, 2025 66.8 67.23 65.62 66.74 768.09 Thousand