Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 65.08 66.21 64.64 65.07 1.25 Million
06 Aug, 2024 65.25 66.0 64.28 64.48 1.54 Million
05 Aug, 2024 65.21 67.6 64.47 65.28 1.9 Million
02 Aug, 2024 64.11 69.03 62.83 68.57 2.26 Million
01 Aug, 2024 61.67 62.65 61.21 62.51 1.21 Million
31 Jul, 2024 61.73 62.5 61.01 61.59 911.7 Thousand
30 Jul, 2024 60.42 62.68 60.35 61.72 1.3 Million
29 Jul, 2024 60.52 60.91 59.91 60.1 720.6 Thousand
26 Jul, 2024 59.6 60.98 59.13 60.61 901.6 Thousand
25 Jul, 2024 58.79 59.74 58.6 59.09 594.2 Thousand