Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.19 67.67 66.51 66.6 748.27 Thousand
16 Jan, 2025 66.29 67.27 65.96 66.91 578.58 Thousand
15 Jan, 2025 66.99 67.0 65.61 66.3 704.36 Thousand
14 Jan, 2025 64.78 66.6 64.46 66.32 1.29 Million
13 Jan, 2025 61.77 65.35 61.77 65.02 1.78 Million
10 Jan, 2025 59.89 62.77 59.89 62.5 1.99 Million
08 Jan, 2025 60.79 61.14 60.3 61.12 1.26 Million
07 Jan, 2025 62.0 62.4 60.47 60.74 926.25 Thousand
06 Jan, 2025 62.72 63.16 60.93 61.74 1.23 Million
03 Jan, 2025 62.91 63.45 62.56 62.76 572.74 Thousand