Ryan Specialty Group Holdings Inc (RYAN)

USD 59.51

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 66.96 67.4 65.54 66.19 727.83 Thousand
25 Sep, 2024 67.91 68.18 66.89 66.96 920.09 Thousand
24 Sep, 2024 66.1 68.47 65.21 67.5 1.27 Million
23 Sep, 2024 63.77 64.84 63.75 64.11 641.35 Thousand
20 Sep, 2024 62.91 63.87 62.59 63.53 2.16 Million
19 Sep, 2024 63.12 63.59 62.37 62.71 513.89 Thousand
18 Sep, 2024 63.9 63.93 62.49 62.81 566.99 Thousand
17 Sep, 2024 64.28 64.54 63.23 63.59 578.26 Thousand
16 Sep, 2024 64.36 65.56 64.36 64.45 623.64 Thousand
13 Sep, 2024 63.45 64.09 63.45 64.08 702.91 Thousand