Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 65.97 65.99 65.2 65.47 838.72 Thousand
16 Dec, 2024 67.48 67.85 66.3 66.45 692.55 Thousand
13 Dec, 2024 67.81 67.81 66.78 67.6 752.93 Thousand
12 Dec, 2024 68.8 69.12 67.45 67.54 548.2 Thousand
11 Dec, 2024 68.17 69.31 67.38 68.21 966.76 Thousand
10 Dec, 2024 68.61 68.7 66.83 67.79 1.37 Million
09 Dec, 2024 71.88 72.09 68.67 68.89 1.35 Million
06 Dec, 2024 73.29 73.74 71.91 72.53 597.53 Thousand
05 Dec, 2024 74.66 74.94 73.22 73.42 608.27 Thousand
04 Dec, 2024 74.2 74.83 73.98 74.49 346.78 Thousand