Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 74.04 | 74.66 | 73.58 | 74.26 | 1.22 Million |
| 02 Dec, 2024 | 75.22 | 75.22 | 73.72 | 74.04 | 669.59 Thousand |
| 29 Nov, 2024 | 75.03 | 75.97 | 75.03 | 75.4 | 433.47 Thousand |
| 27 Nov, 2024 | 75.09 | 75.86 | 74.92 | 75.09 | 760.69 Thousand |
| 26 Nov, 2024 | 74.5 | 75.5 | 74.29 | 75.07 | 1.09 Million |
| 25 Nov, 2024 | 73.69 | 75.39 | 73.69 | 74.59 | 949.33 Thousand |
| 22 Nov, 2024 | 72.0 | 74.53 | 72.0 | 73.53 | 1.05 Million |
| 21 Nov, 2024 | 71.21 | 71.77 | 69.94 | 71.73 | 788.41 Thousand |
| 20 Nov, 2024 | 70.63 | 71.05 | 69.92 | 70.88 | 746.36 Thousand |
| 19 Nov, 2024 | 70.03 | 70.83 | 69.8 | 70.37 | 518.25 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM