Ryan Specialty Group Holdings Inc (RYAN)
USD 59.51
(-2.01%)
USD 59.51
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 65.0 | 65.71 | 64.73 | 64.99 | 646.21 Thousand |
| 13 Aug, 2024 | 65.86 | 66.23 | 64.72 | 65.13 | 894.3 Thousand |
| 12 Aug, 2024 | 65.09 | 65.93 | 64.94 | 65.46 | 718.78 Thousand |
| 09 Aug, 2024 | 66.04 | 66.04 | 65.03 | 65.09 | 813.39 Thousand |
| 08 Aug, 2024 | 64.98 | 66.28 | 64.85 | 65.45 | 865.56 Thousand |
| 07 Aug, 2024 | 65.08 | 66.21 | 64.64 | 65.07 | 1.25 Million |
| 06 Aug, 2024 | 65.25 | 66.0 | 64.28 | 64.48 | 1.54 Million |
| 05 Aug, 2024 | 65.21 | 67.6 | 64.47 | 65.28 | 1.9 Million |
| 02 Aug, 2024 | 64.11 | 69.03 | 62.83 | 68.57 | 2.26 Million |
| 01 Aug, 2024 | 61.67 | 62.65 | 61.21 | 62.51 | 1.21 Million |
RYDE
RYI
RYN
RXO
RY
RYAM