Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 59.8 61.09 59.49 60.68 2.04 Million
21 Jun, 2024 58.89 59.83 58.21 59.6 3.07 Million
20 Jun, 2024 54.01 55.65 53.92 55.36 1 Million
18 Jun, 2024 53.34 54.09 53.12 53.91 560.7 Thousand
17 Jun, 2024 52.37 53.44 52.37 53.33 757.3 Thousand
14 Jun, 2024 52.65 53.03 52.34 52.44 480.8 Thousand
13 Jun, 2024 53.5 53.69 52.83 52.84 546.7 Thousand
12 Jun, 2024 53.48 53.7 52.95 53.5 956.78 Thousand
11 Jun, 2024 53.73 54.11 53.25 53.4 481.6 Thousand
10 Jun, 2024 53.63 53.87 52.75 53.68 647 Thousand