Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.36 | 65.0 | 62.47 | 62.63 | 762.46 Thousand |
| 31 Dec, 2024 | 63.95 | 64.48 | 63.31 | 64.16 | 760.01 Thousand |
| 30 Dec, 2024 | 63.57 | 63.91 | 63.0 | 63.72 | 381.65 Thousand |
| 27 Dec, 2024 | 64.18 | 64.89 | 63.61 | 63.99 | 493.86 Thousand |
| 26 Dec, 2024 | 64.27 | 64.63 | 64.11 | 64.4 | 305.39 Thousand |
| 24 Dec, 2024 | 63.89 | 64.54 | 63.44 | 64.49 | 321.85 Thousand |
| 23 Dec, 2024 | 63.48 | 64.02 | 63.35 | 63.89 | 677.74 Thousand |
| 20 Dec, 2024 | 63.74 | 65.01 | 63.42 | 64.01 | 3.21 Million |
| 19 Dec, 2024 | 63.8 | 64.4 | 63.1 | 63.15 | 1.15 Million |
| 18 Dec, 2024 | 65.11 | 65.47 | 63.4 | 63.73 | 945.66 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM