Ryan Specialty Group Holdings Inc (RYAN)

USD 59.51

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 62.72 63.77 62.72 63.56 443.64 Thousand
11 Sep, 2024 63.47 63.66 62.19 62.64 399.78 Thousand
10 Sep, 2024 63.94 64.23 62.76 63.9 772.09 Thousand
09 Sep, 2024 63.8 63.89 62.93 63.87 799.43 Thousand
06 Sep, 2024 64.31 64.5 63.57 63.63 457.23 Thousand
05 Sep, 2024 64.35 64.4 63.66 64.37 587.63 Thousand
04 Sep, 2024 64.46 64.86 63.8 64.03 544.6 Thousand
03 Sep, 2024 64.86 65.12 64.1 64.39 572.6 Thousand
30 Aug, 2024 64.77 64.89 64.13 64.63 590.65 Thousand
29 Aug, 2024 64.25 65.0 63.95 64.56 649.74 Thousand