Ryan Specialty Group Holdings Inc (RYAN)

USD 66.65

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 65.54 66.7 65.12 66.65 1.7 Million
15 Jul, 2025 65.81 65.92 64.3 64.96 893.55 Thousand
14 Jul, 2025 63.57 65.59 63.57 65.32 857.9 Thousand
11 Jul, 2025 64.17 64.71 63.53 63.89 601.7 Thousand
10 Jul, 2025 65.69 65.96 64.63 64.64 831.7 Thousand
09 Jul, 2025 66.68 66.68 65.48 66.22 1.24 Million
08 Jul, 2025 65.86 66.75 65.54 65.99 946.91 Thousand
07 Jul, 2025 66.42 67.11 66.1 66.38 1.06 Million
03 Jul, 2025 65.68 66.78 65.17 66.78 1.29 Million
02 Jul, 2025 66.97 67.5 64.75 65.79 1.46 Million