Ryan Specialty Group Holdings Inc (RYAN)
USD 59.51
(-2.01%)
USD 59.51
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 58.29 | 59.13 | 57.95 | 58.39 | 1.12 Million |
| 16 Jul, 2024 | 58.26 | 58.64 | 57.92 | 58.22 | 906.56 Thousand |
| 15 Jul, 2024 | 57.36 | 58.12 | 57.07 | 58.0 | 556.47 Thousand |
| 12 Jul, 2024 | 56.39 | 57.3 | 55.95 | 56.99 | 684.41 Thousand |
| 11 Jul, 2024 | 55.67 | 57.13 | 55.67 | 56.34 | 918.58 Thousand |
| 10 Jul, 2024 | 56.6 | 56.6 | 55.96 | 56.16 | 643.24 Thousand |
| 09 Jul, 2024 | 57.84 | 57.84 | 56.32 | 56.36 | 681.92 Thousand |
| 08 Jul, 2024 | 58.32 | 58.73 | 57.57 | 57.58 | 595.03 Thousand |
| 05 Jul, 2024 | 57.49 | 57.99 | 57.2 | 57.98 | 745 Thousand |
| 03 Jul, 2024 | 56.95 | 58.32 | 56.94 | 57.46 | 604.49 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM