Ryan Specialty Group Holdings Inc (RYAN)
USD 56.85
(0.82%)
USD 56.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 66.42 | 67.75 | 66.26 | 67.57 | 1.21 Million |
| 01 Nov, 2024 | 66.57 | 66.9 | 65.06 | 66.71 | 949.61 Thousand |
| 31 Oct, 2024 | 64.87 | 68.33 | 61.6 | 65.87 | 2.16 Million |
| 30 Oct, 2024 | 70.0 | 70.22 | 68.91 | 68.96 | 732.26 Thousand |
| 29 Oct, 2024 | 69.61 | 70.71 | 69.55 | 70.0 | 674.63 Thousand |
| 28 Oct, 2024 | 69.18 | 69.88 | 68.4 | 69.74 | 547.88 Thousand |
| 25 Oct, 2024 | 69.74 | 70.59 | 68.5 | 68.75 | 898.92 Thousand |
| 24 Oct, 2024 | 69.13 | 69.82 | 68.76 | 69.65 | 386.29 Thousand |
| 23 Oct, 2024 | 68.02 | 69.66 | 67.98 | 69.54 | 572.15 Thousand |
| 22 Oct, 2024 | 69.43 | 69.62 | 67.8 | 68.06 | 937.06 Thousand |
RYDE
RYI
RYN
RXO
RY
RYAM