Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.02 53.41 52.02 53.33 526.2 Thousand
08 May, 2024 52.44 53.24 52.13 52.21 498.5 Thousand
07 May, 2024 51.85 52.62 51.69 52.18 630.93 Thousand
06 May, 2024 51.02 51.54 50.15 51.49 783.01 Thousand
03 May, 2024 50.0 51.7 48.85 51.5 2.14 Million
02 May, 2024 52.41 53.08 52.13 52.95 1.33 Million
01 May, 2024 49.36 52.8 49.32 52.42 1.55 Million
30 Apr, 2024 49.17 49.62 48.9 49.34 1.11 Million
29 Apr, 2024 49.13 49.32 48.67 49.07 812.7 Thousand
26 Apr, 2024 49.47 49.51 48.48 48.94 998 Thousand